Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:16:40588 190,00568 210,00548 240,0048 250,0028 300,008 450,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:16:38588 190,00568 210,00548 240,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:16:38108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:16:38108 180,0088 190,0068 210,0048 250,0028 300,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:15:54588 190,00568 210,00548 227,0048 250,0028 300,008 437,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:15:52588 190,00568 210,00548 227,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:15:51108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:15:51108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:15:50108 180,0088 190,0068 210,0048 250,0028 300,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:23588 190,00568 210,00548 215,0048 250,0028 300,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:22588 190,00568 210,00548 215,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:14:21108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:14:21108 180,0088 190,0068 210,0048 250,0028 300,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:07588 190,00568 210,00548 218,0048 250,0028 300,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:14:07588 190,00568 210,00548 218,0048 250,0028 300,008 428,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:13:38588 190,00568 210,00548 218,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:13:37108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:13:37108 180,0088 190,0068 210,0048 250,0028 300,008 424,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:54588 190,00568 210,00548 214,0048 250,0028 300,008 424,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:53588 190,00568 210,00548 214,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:12:53588 190,00568 210,00548 214,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:12:50588 190,00568 210,00548 214,0048 250,0028 300,008 427,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:50108 180,0088 190,0068 210,0048 250,0028 300,008 427,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:08588 190,00568 210,00548 217,0048 250,0028 300,008 427,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:12:06588 190,00568 210,00548 217,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:12:06108 180,0088 190,0068 210,0048 250,0028 300,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:12:06108 180,0088 190,0068 210,0048 250,0028 300,008 434,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:11:35588 190,00568 210,00548 224,0048 250,0028 300,008 434,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:11:35588 190,00568 210,00548 224,0048 250,0028 300,008 434,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:11:23588 180,00568 190,00548 210,00528 224,0028 250,008 434,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:11:22588 180,00568 190,00548 210,00528 224,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:11:21108 170,0088 180,0068 190,0048 210,0028 250,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:11:21108 170,0088 180,0068 190,0048 210,0028 250,008 429,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:11:14588 180,00568 190,00548 210,00528 219,0028 250,008 429,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:10:39588 170,00568 180,00548 190,00528 210,00508 219,008 429,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:10:39588 170,00568 180,00548 190,00528 210,00508 219,008 429,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:10:37588 170,00568 180,00548 190,00528 210,00508 219,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:10:37108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:10:37108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:10:37108 165,0088 170,0068 180,0048 190,0028 210,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:09:53588 170,00568 180,00548 190,00528 210,00508 215,008 425,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:09:52588 170,00568 180,00548 190,00528 210,00508 215,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:09:52588 170,00568 180,00548 190,00528 210,00508 215,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:09:51108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:09:51108 165,0088 170,0068 180,0048 190,0028 210,008 418,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:09:10588 170,00568 180,00548 190,00528 208,0028 210,008 418,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 16:09:08588 170,00568 180,00548 190,00528 208,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:09:08108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:09:08108 165,0088 170,0068 180,0048 190,0028 210,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 16:09:08108 165,0088 170,0068 180,0048 190,0028 210,008 409,00508 500,00569 400,00599 500,00759 957,0080